Cap Mercato $2.57T -0.83%
Volume 24o $147.74B 18.93%
BTC % 51.8% 0.11%
ETH % 15.08% -0.26%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-16 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-15 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-14 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-13 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-12 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-11 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-10 2023 $3,449,922,769,632 $3,441,056,968,834 $3,460,601,732,073 $3,441,056,968,834 $9 -
Aug-09 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-08 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-07 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-06 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-05 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-04 2023 $3,438,628,520,423 $3,438,628,520,423 $3,672,312,145,669 $3,672,312,145,669 $24 -
Aug-03 2023 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 21-06-2024.