Cap Mercato £2.02T
-1.7%
Volume 24o £133.18B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-16 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-15 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-14 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-13 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-12 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-11 2023 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | £2,668,561,504,315 | - | - |
Aug-10 2023 | £2,668,584,260,765 | £2,661,726,386,532 | £2,676,844,651,793 | £2,661,726,386,532 | £7 | - |
Aug-09 2023 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | - | - |
Aug-08 2023 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | - | - |
Aug-07 2023 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | - | - |
Aug-06 2023 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | - | - |
Aug-05 2023 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | £2,661,726,386,532 | - | - |
Aug-04 2023 | £2,659,847,933,117 | £2,659,847,933,117 | £2,840,606,890,917 | £2,840,606,890,917 | £18 | - |
Aug-03 2023 | £2,840,606,890,917 | £2,840,606,890,917 | £2,840,606,890,917 | £2,840,606,890,917 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 37 giorni, dal giorno 16-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77352 GBP.