Cap Mercato €2.26T
-0.67%
Volume 24o €105.48B
-14.96%
BTC % 49.84%
-0.28%
ETH % 16.86%
0.53%
Monete
27.855
+22
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-16 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-15 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-14 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-13 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-12 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-11 2023 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | €3,225,063,800,650 | - | - |
Aug-10 2023 | €3,225,091,302,735 | €3,216,803,286,175 | €3,235,074,317,193 | €3,216,803,286,175 | €8 | - |
Aug-09 2023 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | - | - |
Aug-08 2023 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | - | - |
Aug-07 2023 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | - | - |
Aug-06 2023 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | - | - |
Aug-05 2023 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | €3,216,803,286,175 | - | - |
Aug-04 2023 | €3,214,533,099,747 | €3,214,533,099,747 | €3,432,987,563,135 | €3,432,987,563,135 | €22 | - |
Aug-03 2023 | €3,432,987,563,135 | €3,432,987,563,135 | €3,432,987,563,135 | €3,432,987,563,135 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 37 giorni, dal giorno 21-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93483 EUR.