Cap Mercato Tk258.85T
-1.45%
Volume 24o Tk25.50T
7.37%
BTC % 50.38%
-0.27%
ETH % 16.22%
-2.77%
Monete
27.985
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-16 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-15 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-14 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-13 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-12 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-11 2023 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | Tk404,774,675,829,935 | - | - |
Aug-10 2023 | Tk404,778,127,590,270 | Tk403,737,906,551,645 | Tk406,031,086,195,466 | Tk403,737,906,551,645 | Tk1,060 | - |
Aug-09 2023 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | - | - |
Aug-08 2023 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | - | - |
Aug-07 2023 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | - | - |
Aug-06 2023 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | - | - |
Aug-05 2023 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | Tk403,737,906,551,645 | - | - |
Aug-04 2023 | Tk403,452,977,622,392 | Tk403,452,977,622,392 | Tk430,870,988,572,728 | Tk430,870,988,572,728 | Tk2,782 | - |
Aug-03 2023 | Tk430,870,988,572,728 | Tk430,870,988,572,728 | Tk430,870,988,572,728 | Tk430,870,988,572,728 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 37 giorni, dal giorno 30-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.32962 BDT.