Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wojak 2.0 Coin WOJAK2.0

Prezzo storico di Wojak 2.0 Coin (WOJAK2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Apr-01 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-31 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-30 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-29 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-28 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-27 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-26 2024 $0.0000010147 $0.0000010147 $0.0000010147 $0.0000010147 - -
Mar-25 2024 $0.0000010147 $0.0000009161 $0.0000010147 $0.0000009357 $742 -
Mar-24 2024 $0.0000009357 $0.0000009357 $0.0000009357 $0.0000009357 - -
Mar-23 2024 $0.0000009357 $0.0000008815 $0.0000009858 $0.0000008815 $1,033 -
Mar-22 2024 $0.0000008815 $0.0000007674 $0.0000008815 $0.0000007674 $1,487 -
Mar-21 2024 $0.0000007674 $0.0000007674 $0.0000007674 $0.0000007674 - -
Mar-20 2024 $0.0000007674 $0.0000007674 $0.0000007674 $0.0000007674 - -
Mar-19 2024 $0.0000007674 $0.0000007674 $0.0000008943 $0.0000008943 $716 -

Analisi storica e di mercato del prezzo di Wojak 2.0 Coin (WOJAK2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 210 giorni, dal giorno 31-12-2023.