Cap Mercato $2.29T
-5.53%
Volume 24o $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-22 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-21 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-20 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-19 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-18 2022 | $0.501936 | $0.501936 | $0.501936 | $0.501936 | - | - |
Dec-17 2022 | $0.501936 | $0.501304 | $0.5046 | $0.502541 | - | - |
Dec-16 2022 | $0.502541 | $0.299223 | $0.504343 | $0.337635 | $3 | - |
Dec-15 2022 | $0.337679 | $0.195968 | $0.600653 | $0.600653 | $10 | - |
Dec-14 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-13 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-12 2022 | $0.600653 | $0.600653 | $0.600653 | $0.600653 | - | - |
Dec-11 2022 | $0.600653 | $0.599402 | $0.602349 | $0.600826 | - | - |
Dec-10 2022 | $0.600826 | $0.569975 | $0.60166 | $0.573898 | $130 | - |
Dec-09 2022 | $0.573898 | $0.572712 | $0.577364 | $0.577364 | $5 | - |