Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Wisdom Bank Network (WBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-29 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-28 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-27 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-26 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-25 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-24 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-23 2024 | $0.00131196 | $0.00131196 | $0.00131196 | $0.00131196 | - | - |
| Aug-22 2024 | $0.00131196 | $0.00131173 | $0.00131196 | $0.00131173 | $52 | - |
| Aug-21 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-20 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-19 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-18 2024 | $0.00131173 | $0.00131173 | $0.00131173 | $0.00131173 | - | - |
| Aug-17 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-16 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |