Cap Mercato $2.41T -4.09%
Volume 24o $192.16B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Monete 27.806 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wisdom Bank Network WBN

Prezzo storico di Wisdom Bank Network (WBN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2024 $0.00453587 $0.00453587 $0.00453587 $0.00453587 - -
Jun-23 2024 $0.00453587 $0.00453587 $0.00461879 $0.00461879 $766 -
Jun-22 2024 $0.00461879 $0.00461879 $0.00461879 $0.00461879 - -
Jun-21 2024 $0.00461879 $0.00461879 $0.00461879 $0.00461879 - -
Jun-20 2024 $0.00461879 $0.00461879 $0.00494657 $0.00494657 $17,794 -
Jun-19 2024 $0.00581163 $0.00581163 $0.00581163 $0.00581163 - -
Jun-18 2024 $0.00581163 $0.00581163 $0.00620672 $0.00620672 $1,432 -
Jun-17 2024 $0.00620672 $0.00620672 $0.00620672 $0.00620672 - -
Jun-16 2024 $0.00620672 $0.00620672 $0.00638396 $0.00638396 $25 -
Jun-15 2024 $0.00638396 $0.00638396 $0.00647311 $0.00647311 $3,942 -
Jun-14 2024 $0.00647311 $0.00647311 $0.00664005 $0.00664005 $279 -
Jun-13 2024 $0.00664005 $0.00664005 $0.00664005 $0.00664005 - -
Jun-12 2024 $0.00664005 $0.00663744 $0.00808615 $0.00808615 $14,559 -
Jun-11 2024 $0.00808615 $0.00808615 $0.00834525 $0.00834525 $369 -
Jun-10 2024 $0.00834525 $0.00834525 $0.00851504 $0.00851504 $3,171 -

Analisi storica e di mercato del prezzo di Wisdom Bank Network (WBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 174 giorni, dal giorno 03-01-2024.