Cap Mercato $2.43T 1.76%
Volume 24o $167.67B 16.72%
BTC % 52.86% 0.26%
ETH % 13.06% -0.76%
Monete 28.893 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wisdom Bank Network WBN

Prezzo storico di Wisdom Bank Network (WBN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-29 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-28 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-27 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-26 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-25 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-24 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-23 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-22 2024 $0.00131196 $0.00131173 $0.00131196 $0.00131173 $52 -
Aug-21 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-20 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-19 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-18 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-17 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-16 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -

Analisi storica e di mercato del prezzo di Wisdom Bank Network (WBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 29-01-2024.