Cap Mercato $2.40T -0.6%
Volume 24o $119.12B -44.87%
BTC % 52.57% 0.07%
ETH % 13.82% 0.43%
Monete 28.576 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wisdom Bank Network WBN

Prezzo storico di Wisdom Bank Network (WBN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-23 2024 $0.00131196 $0.00131196 $0.00131196 $0.00131196 - -
Aug-22 2024 $0.00131196 $0.00131173 $0.00131196 $0.00131173 $52 -
Aug-21 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-20 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-19 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-18 2024 $0.00131173 $0.00131173 $0.00131173 $0.00131173 - -
Aug-17 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-16 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-15 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-14 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-13 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-12 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-11 2024 $0.00131164 $0.00131164 $0.00131164 $0.00131164 - -
Aug-10 2024 $0.00131164 $0.00131164 $0.00140935 $0.00140935 $2,526 -

Analisi storica e di mercato del prezzo di Wisdom Bank Network (WBN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 03-01-2024.