Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Winston (WINSTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-23 2025 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $0.0000056739 | $11 | - |
| Feb-21 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-20 2025 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $0.0000057653 | $29 | - |
| Feb-18 2025 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $0.0000062581 | $63 | - |
| Feb-17 2025 | $0.0000062581 | $0.0000062581 | $0.0000064529 | $0.0000064529 | $63 | - |
| Feb-15 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-14 2025 | $0.000006881 | $0.000006881 | $0.000006881 | $0.000006881 | $0 | - |
| Feb-12 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-11 2025 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0.0000070692 | $0 | - |
| Feb-07 2025 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0.0000066888 | $0 | - |
| Feb-06 2025 | $0.0000066888 | $0.0000066888 | $0.0000068264 | $0.0000068264 | $0 | - |
| Feb-01 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-31 2025 | $0.000008267 | $0.000008267 | $0.000008267 | $0.000008267 | $3 | - |
| Jan-30 2025 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $30 | - |