Cap Mercato $2.25T
1.39%
Volume 24o $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monete
28.521
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2020 | $0.00069559 | $0.00069482 | $0.0006973 | $0.00069595 | - | - |
Sep-30 2020 | $0.00069595 | $0.00069531 | $0.00069965 | $0.0006996 | $10,450 | - |
Sep-29 2020 | $0.0006996 | $0.00043923 | $0.00071014 | $0.00049255 | $4,742 | - |
Sep-28 2020 | $0.00049255 | $0.00049198 | $0.00049334 | $0.00049273 | - | - |
Sep-27 2020 | $0.00049273 | $0.00049241 | $0.00060041 | $0.0006001 | $55 | - |
Sep-26 2020 | $0.0006001 | $0.00059943 | $0.00060083 | $0.00059988 | - | - |
Sep-25 2020 | $0.00059988 | $0.00044997 | $0.00074516 | $0.00074494 | $264 | - |
Sep-24 2020 | $0.00074494 | $0.00050009 | $0.00074529 | $0.00059811 | $1,617 | - |
Sep-23 2020 | $0.00068567 | $0.00045034 | $0.00071882 | $0.00071854 | $5,742 | - |