Рыночная кепка $2.46T
-3.84%
Объем 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2020 | $0.00069559 | $0.00069482 | $0.0006973 | $0.00069595 | - | - |
Sep-30 2020 | $0.00069595 | $0.00069531 | $0.00069965 | $0.0006996 | $10,450 | - |
Sep-29 2020 | $0.0006996 | $0.00043923 | $0.00071014 | $0.00049255 | $4,742 | - |
Sep-28 2020 | $0.00049255 | $0.00049198 | $0.00049334 | $0.00049273 | - | - |
Sep-27 2020 | $0.00049273 | $0.00049241 | $0.00060041 | $0.0006001 | $55 | - |
Sep-26 2020 | $0.0006001 | $0.00059943 | $0.00060083 | $0.00059988 | - | - |
Sep-25 2020 | $0.00059988 | $0.00044997 | $0.00074516 | $0.00074494 | $264 | - |
Sep-24 2020 | $0.00074494 | $0.00050009 | $0.00074529 | $0.00059811 | $1,617 | - |
Sep-23 2020 | $0.00068567 | $0.00045034 | $0.00071882 | $0.00071854 | $5,742 | - |