Cap Mercato $2.64T
1.21%
Volume 24o $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WingsProtocol (XWIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-11 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-10 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-09 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-08 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-07 2022 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | $1,521,651,644,460,000 | - | - |
| May-06 2022 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | $1,521,651,644,460,000 | $1,515,642,918,590,000 | - | - |
| May-05 2022 | $1,515,642,918,590,000 | $1,147,912,687,600,000 | $1,561,791,569,010,000 | $1,148,171,590,470,000 | $3,089 | - |
| May-04 2022 | $1,148,171,590,470,000 | $689,755,516,100,000 | $0.0000044802 | $0.0000043993 | $3,271 | - |
| May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
| Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |