Cap Mercato $2.62T
-0.57%
Volume 24o $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wine Shares (WINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
| Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
| Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
| Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
| Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
| Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |