Cap Mercato $2.44T -1.66%
Volume 24o $130.96B -10.06%
BTC % 55.49% 0.57%
ETH % 12.1% 0.24%
Monete 29.382 +3
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Will Liu LIU

Prezzo storico di Will Liu (LIU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-08 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-07 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-06 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-05 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-04 2023 $266,606,758,834 $266,606,758,834 $266,606,758,834 $266,606,758,834 - -
Jul-03 2023 $266,606,758,834 $263,870,444,618 $267,534,525,756 $264,129,291,688 - -
Jul-02 2023 $263,863,669,588 $250,302,185,339 $263,863,669,588 $250,302,185,339 $0 -
Jul-01 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-30 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-29 2023 $250,302,185,339 $250,302,185,339 $250,302,185,339 $250,302,185,339 - -
Jun-28 2023 $250,302,185,339 $249,090,405,593 $252,802,435,098 $252,802,435,098 - -
Jun-27 2023 $254,568,338,237 $251,579,937,878 $256,631,663,681 $255,943,872,091 $6 -
Jun-26 2023 $255,943,872,091 $255,943,872,091 $255,943,872,091 $255,943,872,091 - -
Jun-25 2023 $255,771,915,156 $254,283,981,382 $261,766,201,096 $261,766,201,096 $1 -

Analisi storica e di mercato del prezzo di Will Liu (LIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 432 giorni, dal giorno 29-08-2023.