Cap Mercato CL$2,483.91T
0.96%
Volume 24o CL$142.62T
33.31%
BTC % 50.81%
0.19%
ETH % 16.04%
-0.68%
Monete
28.159
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-09 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-08 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-07 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-06 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-05 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-04 2023 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | CL$252,713,504,715,630 | - | - |
Jul-03 2023 | CL$252,713,504,715,630 | CL$250,119,783,691,629 | CL$253,592,924,395,173 | CL$250,365,141,875,837 | - | - |
Jul-02 2023 | CL$250,113,361,717,995 | CL$237,258,585,534,903 | CL$250,113,361,717,995 | CL$237,258,585,534,903 | CL$249 | - |
Jul-01 2023 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | - | - |
Jun-30 2023 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | - | - |
Jun-29 2023 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | CL$237,258,585,534,903 | - | - |
Jun-28 2023 | CL$237,258,585,534,903 | CL$236,109,953,340,076 | CL$239,628,543,753,609 | CL$239,628,543,753,609 | - | - |
Jun-27 2023 | CL$241,302,423,190,113 | CL$238,469,752,587,465 | CL$243,258,225,836,885 | CL$242,606,276,035,478 | CL$6,016 | - |
Jun-26 2023 | CL$242,606,276,035,478 | CL$242,606,276,035,478 | CL$242,606,276,035,478 | CL$242,606,276,035,478 | - | - |
Jun-25 2023 | CL$242,443,280,019,768 | CL$241,032,884,571,770 | CL$248,125,195,266,543 | CL$248,125,195,266,543 | CL$1,194 | - |
Analisi storica e di mercato del prezzo di Will Liu (LIU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 432 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 947.88859 CLP.