Cap Mercato AU$3.89T
3.77%
Volume 24o AU$247.82B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Dec-16 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$28 | - |
Dec-15 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$28 | - |
Dec-14 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$85 | - |
Dec-13 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$61 | - |
Dec-11 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$16 | - |
Dec-09 2021 | AU$149,611,000,000,000 | AU$0 | AU$149,611,000,000,000 | AU$0 | AU$156 | - |
Dec-08 2021 | AU$0 | AU$0 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$10 | - |
Dec-07 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$27 | - |
Dec-06 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$16 | - |
Dec-05 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$24 | - |
Dec-04 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$48 | - |
Dec-03 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$105 | - |
Dec-02 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$96 | - |
Nov-30 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$150 | - |
Nov-29 2021 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$149,611,000,000,000 | AU$150 | - |
Analisi storica e di mercato del prezzo di Wildfire Token (WILDF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 78 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.