Cap Mercato $3.14T
-3.32%
Volume 24o $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monete
33.838
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Dec-16 2025 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Dec-15 2025 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Dec-14 2025 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Dec-13 2025 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Dec-12 2025 | $0.00006779 | $0.00006779 | $0.00007293 | $0.00007293 | - | - |
| Dec-11 2025 | $0.00007293 | $0.00007293 | $0.00007293 | $0.00007293 | - | - |
| Dec-10 2025 | $0.00007293 | $0.00006877 | $0.00007293 | $0.00006877 | - | - |
| Dec-09 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Dec-08 2025 | $0.00006877 | $0.00006733 | $0.00006877 | $0.00006733 | - | - |
| Dec-07 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-06 2025 | $0.00006733 | $0.00006733 | $0.00006733 | $0.00006733 | - | - |
| Dec-05 2025 | $0.00006733 | $0.00006286 | $0.00006733 | $0.00006286 | - | - |
| Dec-04 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Dec-03 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |