Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008891 | $0.00008841 | $0.00009038 | $0.00008841 | $35 | - |
| Jul-12 2025 | $0.00008887 | $0.00008887 | $0.00009513 | $0.00009513 | - | - |
| Jul-11 2025 | $0.00009513 | $0.00008642 | $0.00009513 | $0.00008642 | - | - |
| Jul-10 2025 | $0.00008642 | $0.00008117 | $0.00008642 | $0.00008117 | - | - |
| Jul-09 2025 | $0.00008117 | $0.00008117 | $0.00008323 | $0.00008323 | - | - |
| Jul-08 2025 | $0.00008323 | $0.00008087 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008286 | $0.00008398 | $0.00008286 | $316 | - |
| Jul-06 2025 | $0.00008286 | $0.0000791 | $0.00008286 | $0.0000791 | $5 | - |
| Jul-05 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-04 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-03 2025 | $0.00008022 | $0.00007785 | $0.00008216 | $0.00007828 | - | - |
| Jul-02 2025 | $0.00007837 | $0.00007235 | $0.00007837 | $0.00007235 | $107 | - |
| Jul-01 2025 | $0.00007235 | $0.00007235 | $0.00007302 | $0.00007302 | - | - |
| Jun-30 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-29 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |