Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Oct-25 2025 | $0.00009667 | $0.00009435 | $0.00009667 | $0.00009435 | $11 | - |
| Oct-24 2025 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Oct-23 2025 | $0.00009435 | $0.00009435 | $0.00010206 | $0.00010206 | - | - |
| Oct-22 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-21 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-20 2025 | $0.00010206 | $0.00010206 | $0.00010618 | $0.00010392 | - | - |
| Oct-19 2025 | $0.00010392 | $0.00010071 | $0.00010392 | $0.00010071 | $81 | - |
| Oct-18 2025 | $0.00010071 | $0.00009816 | $0.0001017 | $0.00009816 | - | - |
| Oct-17 2025 | $0.00009816 | $0.00009816 | $0.00009901 | $0.00009901 | - | - |
| Oct-16 2025 | $0.00009901 | $0.00009901 | $0.00010238 | $0.00010186 | - | - |
| Oct-15 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-14 2025 | $0.00010186 | $0.00009649 | $0.00010192 | $0.00009649 | - | - |
| Oct-13 2025 | $0.00009649 | $0.00009649 | $0.00009649 | $0.00009649 | - | - |
| Oct-12 2025 | $0.00009649 | $0.00009388 | $0.00009649 | $0.00009506 | - | - |