Cap Mercato $2.41T
-3.41%
Volume 24o $229.92B
57.56%
BTC % 53.9%
-0.68%
ETH % 9.35%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003754 | $0.00003754 | $0.00003861 | $0.00003861 | - | - |
| Feb-21 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-20 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-19 2026 | $0.00003861 | $0.00003853 | $0.00003861 | $0.00003853 | - | - |
| Feb-18 2026 | $0.00003853 | $0.00003853 | $0.00004053 | $0.00004053 | - | - |
| Feb-17 2026 | $0.00004053 | $0.00004053 | $0.00004169 | $0.00004169 | $549 | - |
| Feb-16 2026 | $0.00004169 | $0.00004169 | $0.0000437 | $0.0000437 | $3 | - |
| Feb-15 2026 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Feb-14 2026 | $0.0000437 | $0.0000437 | $0.0000441 | $0.0000441 | - | - |
| Feb-13 2026 | $0.00004627 | $0.00004574 | $0.00004627 | $0.00004574 | - | - |
| Feb-12 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-11 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-10 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-09 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-08 2026 | $0.00004574 | $0.00004364 | $0.00004574 | $0.00004364 | $29 | - |