Cap Mercato $2.83T
2.41%
Volume 24o $272.52B
-31.15%
BTC % 55.37%
0.27%
ETH % 9.78%
0.71%
Monete
34.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000511 | $0.0000511 | $0.00006174 | $0.00006174 | - | - |
| Feb-01 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-31 2026 | $0.00006174 | $0.00006174 | $0.00006174 | $0.00006174 | - | - |
| Jan-30 2026 | $0.00006174 | $0.00006174 | $0.00006373 | $0.00006373 | - | - |
| Jan-29 2026 | $0.00006373 | $0.00006373 | $0.00006832 | $0.00006832 | - | - |
| Jan-28 2026 | $0.00006832 | $0.00006571 | $0.00006832 | $0.00006571 | - | - |
| Jan-27 2026 | $0.00006571 | $0.00006571 | $0.00006579 | $0.00006579 | - | - |
| Jan-26 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-25 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-24 2026 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Jan-23 2026 | $0.00006579 | $0.00006579 | $0.00006736 | $0.00006736 | - | - |
| Jan-22 2026 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Jan-21 2026 | $0.00006736 | $0.00006736 | $0.00006975 | $0.00006975 | - | - |
| Jan-20 2026 | $0.00006975 | $0.00006975 | $0.00007429 | $0.00007429 | - | - |
| Jan-19 2026 | $0.00007429 | $0.00007429 | $0.00007694 | $0.00007694 | - | - |