Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WIF on ETH (WIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015364 | $0.00015328 | $0.00015495 | $0.00015328 | - | - |
| Sep-08 2025 | $0.00015328 | $0.00015328 | $0.00015373 | $0.00015373 | - | - |
| Sep-07 2025 | $0.00015373 | $0.00015303 | $0.00015373 | $0.00015303 | - | - |
| Sep-06 2025 | $0.00015303 | $0.00015303 | $0.0001549 | $0.0001549 | - | - |
| Sep-05 2025 | $0.0001549 | $0.0001549 | $0.00015978 | $0.00015978 | - | - |
| Sep-04 2025 | $0.00015978 | $0.00015978 | $0.00015978 | $0.00015978 | - | - |
| Sep-03 2025 | $0.00015978 | $0.00015345 | $0.00015978 | $0.00015345 | - | - |
| Sep-02 2025 | $0.00015345 | $0.00015197 | $0.00015673 | $0.00015673 | $212 | - |
| Sep-01 2025 | $0.00015673 | $0.00015673 | $0.00015673 | $0.00015673 | - | - |
| Aug-31 2025 | $0.00015673 | $0.0001514 | $0.00015717 | $0.0001514 | - | - |
| Aug-30 2025 | $0.0001514 | $0.00014893 | $0.0001514 | $0.00014893 | - | - |
| Aug-29 2025 | $0.00014893 | $0.00014893 | $0.00015609 | $0.00015609 | - | - |
| Aug-28 2025 | $0.00015609 | $0.00015609 | $0.00016019 | $0.00015669 | - | - |
| Aug-27 2025 | $0.00025978 | $0.00025978 | $0.00034642 | $0.00034642 | $64,419 | - |
| Aug-26 2025 | $0.00037155 | $0.0001927 | $0.00037155 | $0.00021241 | $38,399 | - |