Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Wibson (WIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2021 | $0.00002813 | $0.00002771 | $0.00002852 | $0.00002815 | $110 | $74,900 |
| Mar-06 2021 | $0.00002811 | $0.00002781 | $0.00002828 | $0.0000279 | $110 | $74,237 |
| Jan-29 2021 | $0.00022347 | $0.000222 | $0.00023477 | $0.00022786 | $89 | $606,228 |
| Jan-28 2021 | $0.00022882 | $0.00021796 | $0.0002327 | $0.00022537 | $92 | $599,611 |
| Dec-15 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-14 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-13 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-12 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-11 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-10 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-09 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-08 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-07 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-06 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-05 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |