Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 43 Secondi fa
WhiteRockCasino WRCAS

Prezzo storico di WhiteRockCasino (WRCAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.015326 $0.01259 $0.015452 $0.014998 $1 -
Jun-13 2021 $0.014997 $0.013685 $0.015072 $0.013905 - -
Jun-12 2021 $0.013892 $0.01364 $0.014451 $0.014426 - -
Jun-11 2021 $0.014407 $0.014063 $0.014551 $0.014278 - -
Jun-10 2021 $0.014276 $0.014013 $0.014802 $0.014514 - -
Jun-09 2021 $0.014497 $0.013011 $0.01457 $0.013336 - -
Jun-08 2021 $0.013339 $0.012568 $0.013531 $0.013386 - -
Jun-07 2021 $0.013407 $0.01336 $0.014413 $0.01411 - -
Jun-06 2021 $0.014108 $0.013933 $0.014283 $0.013989 - -
Jun-05 2021 $0.013987 $0.013772 $0.014753 $0.014408 - -
Jun-04 2021 $0.014414 $0.014017 $0.015159 $0.015149 - -
Jun-03 2021 $0.015137 $0.014505 $0.01524 $0.014615 - -
Jun-02 2021 $0.014625 $0.014086 $0.01484 $0.014325 - -
Jun-01 2021 $0.014319 $0.014027 $0.014721 $0.014546 - -
May-31 2021 $0.014537 $0.013487 $0.014585 $0.013945 - -

Analisi storica e di mercato del prezzo di WhiteRockCasino (WRCAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 287 giorni, dal giorno 18-01-2024.