Cap Mercato $2.45T -4.83%
Volume 24o $136.16B 54.25%
BTC % 49.28% -0.22%
ETH % 16.56% -0.66%
Monete 27.800 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
WhiteRagon WRG

Prezzo storico di WhiteRagon (WRG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Aug-01 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-31 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-30 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-29 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-28 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-27 2023 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 $17,229,842,858,075 - -
Jul-26 2023 $17,255,564,407,292 $16,468,736,314,626 $17,353,624,384,306 $16,502,553,509,937 $93 -
Jul-25 2023 $16,496,818,746,316 $16,452,032,834,393 $16,618,315,165,930 $16,562,703,032,273 $30 -
Jul-24 2023 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 - -
Jul-23 2023 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 - -
Jul-19 2023 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 $17,332,576,984,691 $26 -
Jul-18 2023 $17,354,559,335,078 $17,230,056,829,487 $17,972,657,976,582 $17,972,657,976,582 $26 -
Jul-17 2023 $17,981,469,403,894 $17,736,544,750,585 $18,156,413,180,726 $18,156,413,180,726 $208 -
Jul-15 2023 $20,668,555,428,440 $20,558,824,212,829 $20,719,960,114,021 $20,592,110,796,545 $5 -

Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 29-05-2024.