Cap Mercato Bs.88.92T
1.6%
Volume 24o Bs.4.34T
2.68%
BTC % 49.54%
-0.74%
ETH % 16.9%
0.65%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-02 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Aug-01 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-31 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-30 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-29 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-28 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-27 2023 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | Bs.626,529,465,041,895 | - | - |
Jul-26 2023 | Bs.627,464,778,764,935 | Bs.598,853,317,358,197 | Bs.631,030,537,631,494 | Bs.600,083,013,384,015 | Bs.3,379 | - |
Jul-25 2023 | Bs.599,874,479,945,038 | Bs.598,245,928,038,346 | Bs.604,292,459,111,319 | Bs.602,270,232,870,664 | Bs.1,102 | - |
Jul-24 2023 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | - | - |
Jul-23 2023 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | - | - |
Jul-19 2023 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.630,265,190,197,398 | Bs.929 | - |
Jul-18 2023 | Bs.631,064,535,283,814 | Bs.626,537,245,692,945 | Bs.653,540,480,908,770 | Bs.653,540,480,908,770 | Bs.929 | - |
Jul-17 2023 | Bs.653,860,891,192,573 | Bs.644,954,686,227,312 | Bs.660,222,378,747,266 | Bs.660,222,378,747,266 | Bs.7,552 | - |
Jul-15 2023 | Bs.751,571,507,786,580 | Bs.747,581,347,204,069 | Bs.753,440,738,424,550 | Bs.748,791,748,579,197 | Bs.182 | - |
Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 26 giorni, dal giorno 01-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36304 VES.