Cap Mercato $2.31T
0.68%
Volume 24o $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Aug-01 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-31 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-30 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-29 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-28 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-27 2023 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | $17,229,842,858,075 | - | - |
Jul-26 2023 | $17,255,564,407,292 | $16,468,736,314,626 | $17,353,624,384,306 | $16,502,553,509,937 | $93 | - |
Jul-25 2023 | $16,496,818,746,316 | $16,452,032,834,393 | $16,618,315,165,930 | $16,562,703,032,273 | $30 | - |
Jul-24 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | - | - |
Jul-23 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | - | - |
Jul-19 2023 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $17,332,576,984,691 | $26 | - |
Jul-18 2023 | $17,354,559,335,078 | $17,230,056,829,487 | $17,972,657,976,582 | $17,972,657,976,582 | $26 | - |
Jul-17 2023 | $17,981,469,403,894 | $17,736,544,750,585 | $18,156,413,180,726 | $18,156,413,180,726 | $208 | - |
Jul-15 2023 | $20,668,555,428,440 | $20,558,824,212,829 | $20,719,960,114,021 | $20,592,110,796,545 | $5 | - |