Cap Mercato $2.23T
2.18%
Volume 24o $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Whisper (WISP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
| Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Aug-11 2024 | $0.00005735 | $0.00005735 | $0.00005844 | $0.00005844 | $1 | - |
| Aug-10 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-09 2024 | $0.00005844 | $0.00005767 | $0.00005844 | $0.00005767 | $0 | - |
| Aug-08 2024 | $0.00005767 | $0.0000522 | $0.00005791 | $0.0000522 | $1 | - |
| Aug-07 2024 | $0.0000522 | $0.0000522 | $0.00005471 | $0.00005471 | $0 | - |
| Aug-06 2024 | $0.00005471 | $0.00005218 | $0.00005652 | $0.00005218 | $15 | - |
| Aug-05 2024 | $0.00005218 | $0.00005218 | $0.00007429 | $0.00007429 | $1 | - |
| Aug-04 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-03 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |
| Aug-02 2024 | $0.00007429 | $0.00007429 | $0.00007429 | $0.00007429 | - | - |