Cap Mercato $2.22T
-0.65%
Volume 24o $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
Jun-04 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
Jun-03 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
Jun-02 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
Jun-01 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
May-31 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
May-30 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
May-29 2023 | $0.00028993 | $0.00028978 | $0.00029022 | $0.00028999 | - | - |
May-28 2023 | $0.00028995 | $0.00028981 | $0.00029028 | $0.00029005 | $1,541 | - |
May-27 2023 | $0.00029006 | $0.00028991 | $0.00029016 | $0.00028999 | $1,592 | - |
May-26 2023 | $0.00028999 | $0.00028979 | $0.00029023 | $0.00028992 | $24,133 | - |
May-25 2023 | $0.00028992 | $0.00028971 | $0.00029 | $0.00028985 | $31,570 | - |
May-24 2023 | $0.00028986 | $0.00028963 | $0.00029 | $0.00028993 | $36,307 | - |
May-23 2023 | $0.00028992 | $0.00028982 | $0.00029027 | $0.00028998 | $40,337 | - |
May-22 2023 | $0.00028998 | $0.00028982 | $0.00029008 | $0.00028996 | $48,530 | - |