Cap Mercato £2.02T 0.21%
Volume 24o £90.84B -2.07%
BTC % 50.85% 0.43%
ETH % 16.06% -0.8%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Whaleclub WC

Prezzo storico di Whaleclub (WC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Sep-14 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-13 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-12 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-11 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-10 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-09 2023 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 £3,016,002,538,342 - -
Sep-08 2023 £3,016,002,538,342 £3,012,200,967,634 £3,064,889,718,191 £3,051,546,822,257 - -
Sep-07 2023 £3,051,361,404,249 £2,685,550,670,684 £3,061,293,287,053 £2,753,074,503,759 £0 -
Sep-06 2023 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 - -
Sep-05 2023 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 - -
Sep-04 2023 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 - -
Sep-03 2023 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 £2,753,074,503,759 - -
Sep-02 2023 £2,753,074,503,759 £2,738,933,627,999 £2,758,893,208,357 £2,738,933,627,999 - -
Sep-01 2023 £2,734,991,115,484 £2,007,511,945,333 £3,632,754,013,527 £3,632,754,013,527 £2 -
Aug-31 2023 £3,632,300,201,943 £3,621,384,795,559 £5,068,835,057,090 £5,029,221,503,957 £0 -

Analisi storica e di mercato del prezzo di Whaleclub (WC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 91 giorni, dal giorno 21-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.