Cap Mercato $2.21T
-2.22%
Volume 24o $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-17 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-16 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-11 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
Aug-10 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |