Cap Mercato $2.21T
-0.26%
Volume 24o $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WHALEBERT (WHALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-14 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-13 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-12 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-11 2024 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Aug-10 2024 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Aug-09 2024 | $0.00002264 | $0.00002264 | $0.00002274 | $0.00002274 | $1 | - |
| Aug-08 2024 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Aug-07 2024 | $0.00002274 | $0.00002222 | $0.00002274 | $0.00002234 | $1,823 | - |
| Aug-06 2024 | $0.00002234 | $0.00001925 | $0.00002234 | $0.00001925 | $22 | - |
| Aug-05 2024 | $0.00001925 | $0.00001791 | $0.00002163 | $0.00002163 | $39 | - |
| Aug-04 2024 | $0.00002163 | $0.00002136 | $0.00002163 | $0.00002136 | $0 | - |
| Aug-03 2024 | $0.00002136 | $0.00002136 | $0.000023 | $0.000023 | $1 | - |
| Aug-02 2024 | $0.000023 | $0.000023 | $0.00002902 | $0.00002902 | $69 | - |
| Aug-01 2024 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |