Cap Mercato $3.53T
-0.52%
Volume 24o $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WHA (WHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
| Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
| Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
| Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
| Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
| Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
| Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |