Cap Mercato $3.48T
-3.04%
Volume 24o $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |