時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
WHA (WHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-07 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-06 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-05 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-04 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-03 2025 | $8.318 | $8.318 | $8.318 | $8.318 | - | - |
| Apr-02 2025 | $8.318 | $8.318 | $8.744 | $8.744 | - | - |
| Apr-01 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-31 2025 | $8.744 | $8.744 | $8.744 | $8.744 | - | - |
| Mar-30 2025 | $8.744 | $8.744 | $9.056 | $9.056 | - | - |
| Mar-29 2025 | $9.056 | $9.056 | $9.056 | $9.056 | - | - |
| Mar-28 2025 | $9.056 | $9.056 | $9.574 | $9.374 | - | - |
| Mar-27 2025 | $9.374 | $9.095 | $9.374 | $9.316 | - | - |
| Mar-26 2025 | $9.316 | $9.316 | $9.541 | $9.541 | - | - |
| Mar-25 2025 | $9.541 | $7.960 | $9.617 | $7.960 | - | - |