Cap Mercato $2.30T
2.44%
Volume 24o $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monete
28.548
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di WGMI (WGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-10 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-09 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-08 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-07 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-06 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-05 2023 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| May-04 2023 | $0.0000001661 | $0.000000166 | $0.0000001661 | $0.000000166 | - | - |
| May-03 2023 | $0.000000166 | $0.0000001658 | $0.0000001662 | $0.000000166 | $2 | - |
| May-02 2023 | $0.000000166 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| May-01 2023 | $0.000000166 | $0.0000001657 | $0.0000001661 | $0.000000166 | $2 | - |
| Apr-30 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-29 2023 | $0.000000166 | $0.000000166 | $0.0000001662 | $0.0000001661 | $2 | - |
| Apr-28 2023 | $0.0000001661 | $0.0000001659 | $0.0000001662 | $0.000000166 | $2 | - |
| Apr-27 2023 | $0.000000166 | $0.0000001658 | $0.0000001664 | $0.000000166 | $2 | - |