Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di GTC Coin / WeWon World (GTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.192068 | $0.192013 | $0.192105 | $0.192043 | - | - |
| Aug-15 2024 | $0.192053 | $0.191946 | $0.192137 | $0.192036 | - | - |
| Aug-14 2024 | $0.192044 | $0.16907 | $0.19223 | $0.182366 | $10,168 | - |
| Aug-13 2024 | $0.182361 | $0.182321 | $0.182498 | $0.182431 | - | - |
| Aug-12 2024 | $0.182324 | $0.171298 | $0.18242 | $0.171298 | $11,782 | - |
| Aug-11 2024 | $0.171332 | $0.171325 | $0.177443 | $0.177352 | $0 | - |
| Aug-10 2024 | $0.177375 | $0.177365 | $0.211034 | $0.210995 | $6,612 | - |
| Aug-09 2024 | $0.211068 | $0.210939 | $0.211077 | $0.210981 | - | - |
| Aug-08 2024 | $0.211012 | $0.050509 | $0.211058 | $0.050526 | $20,411 | - |
| Aug-07 2024 | $0.050505 | $0.050505 | $0.050594 | $0.050594 | - | - |
| Aug-06 2024 | $0.050533 | $0.050514 | $0.500264 | $0.500264 | $0 | - |
| Aug-05 2024 | $0.500126 | $0.499741 | $0.500583 | $0.499741 | - | - |
| Aug-04 2024 | $0.49983 | $0.499632 | $0.500021 | $0.500021 | - | - |
| Aug-03 2024 | $0.499711 | $0.499301 | $0.499919 | $0.499301 | - | - |
| Aug-02 2024 | $0.49969 | $0.499442 | $0.499707 | $0.499629 | - | - |