Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WETUX WETUX

Prezzo storico di WETUX (WETUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-30 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-29 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-28 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-27 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-26 2023 $0.0081629 $0.0081629 $0.0081629 $0.0081629 - -
Sep-25 2023 $0.0081629 $0.0081629 $0.00816793 $0.00816793 - -
Sep-24 2023 $0.00816996 $0.00816515 $0.023001 $0.023001 $0 -
Sep-23 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-22 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-21 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-20 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-19 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-18 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -
Sep-17 2023 $0.023001 $0.023001 $0.023001 $0.023001 - -

Analisi storica e di mercato del prezzo di WETUX (WETUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 97 giorni, dal giorno 30-06-2025.