Cap Mercato $4.50T
0.72%
Volume 24o $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-30 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-29 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-28 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-27 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-26 2023 | $0.0081629 | $0.0081629 | $0.0081629 | $0.0081629 | - | - |
Sep-25 2023 | $0.0081629 | $0.0081629 | $0.00816793 | $0.00816793 | - | - |
Sep-24 2023 | $0.00816996 | $0.00816515 | $0.023001 | $0.023001 | $0 | - |
Sep-23 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-22 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-21 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-20 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-19 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-18 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |
Sep-17 2023 | $0.023001 | $0.023001 | $0.023001 | $0.023001 | - | - |