Cap Mercato $2.56T
-1.6%
Volume 24o $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Werewolves Game (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-15 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-14 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-13 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-12 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-11 2022 | $0.00088613 | $0.00088613 | $0.00088613 | $0.00088613 | - | - |
| Apr-10 2022 | $0.00088613 | $0.0008781 | $0.00088768 | $0.00087932 | - | - |
| Apr-09 2022 | $0.00087932 | $0.00087279 | $0.0009019 | $0.0009019 | - | - |
| Apr-08 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-07 2022 | $0.0009019 | $0.0009019 | $0.0009019 | $0.0009019 | - | - |
| Apr-06 2022 | $0.0009019 | $0.00090167 | $0.00092448 | $0.00092448 | - | - |
| Apr-05 2022 | $0.00092448 | $0.00092448 | $0.00092448 | $0.00092448 | - | - |
| Apr-04 2022 | $0.00092448 | $0.00091736 | $0.0009327 | $0.00093204 | - | - |
| Apr-03 2022 | $0.00093204 | $0.00089911 | $0.0009334 | $0.0009039 | - | - |
| Apr-02 2022 | $0.0009039 | $0.0009039 | $0.0009039 | $0.0009039 | - | - |