Cap Mercato $3.47T
0.96%
Volume 24o $177.13B
-67.08%
BTC % 59.81%
-0.26%
ETH % 8.76%
-0.79%
Monete
31.992
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000002306 | $0.0000002306 | $0.0000002306 | $0.0000002306 | - | - |
| May-30 2025 | $0.0000002306 | $0.0000002306 | $0.0000002398 | $0.0000002398 | - | - |
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |
| May-19 2025 | $0.0000002137 | $0.0000002137 | $0.000000223 | $0.000000223 | - | - |
| May-18 2025 | $0.000000223 | $0.000000223 | $0.000000229 | $0.000000229 | - | - |
| May-17 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |