Cap Mercato $4.11T
-1.39%
Volume 24o $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003487 | $0.0000003487 | $0.000000375 | $0.000000375 | $855 | - |
| Aug-18 2025 | $0.000000375 | $0.0000003742 | $0.0000003933 | $0.0000003933 | - | - |
| Aug-17 2025 | $0.0000003933 | $0.0000003805 | $0.0000003933 | $0.0000003805 | - | - |
| Aug-16 2025 | $0.0000003805 | $0.0000003805 | $0.0000003849 | $0.0000003824 | - | - |
| Aug-15 2025 | $0.0000003997 | $0.0000003997 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-14 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-13 2025 | $0.0000004044 | $0.0000003707 | $0.0000004044 | $0.0000003707 | - | - |
| Aug-12 2025 | $0.0000003707 | $0.0000003707 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-11 2025 | $0.0000003718 | $0.0000003708 | $0.0000003721 | $0.0000003708 | - | - |
| Aug-10 2025 | $0.0000003708 | $0.0000003708 | $0.0000003708 | $0.0000003708 | - | - |
| Aug-09 2025 | $0.0000003708 | $0.0000003306 | $0.0000003708 | $0.0000003306 | - | - |
| Aug-08 2025 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | - |
| Aug-07 2025 | $0.0000003306 | $0.0000003186 | $0.0000003306 | $0.0000003186 | - | - |
| Aug-06 2025 | $0.0000003101 | $0.0000003101 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-05 2025 | $0.0000003183 | $0.0000003157 | $0.0000003227 | $0.0000003227 | - | - |