Cap Mercato $3.24T
-1.51%
Volume 24o $193.07B
-6.58%
BTC % 54.5%
-0.25%
ETH % 11.42%
0.26%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-11 2025 | $0.0000002563 | $0.0000002563 | $0.0000002677 | $0.0000002677 | - | - |
| Dec-10 2025 | $0.0000002677 | $0.0000002507 | $0.0000002677 | $0.0000002507 | - | - |
| Dec-09 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-08 2025 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Dec-07 2025 | $0.0000002511 | $0.0000002507 | $0.0000002511 | $0.0000002507 | - | - |
| Dec-06 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-05 2025 | $0.0000002507 | $0.0000002252 | $0.0000002507 | $0.0000002252 | - | - |
| Dec-04 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-03 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-02 2025 | $0.0000002252 | $0.0000002252 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-30 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-29 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |