Cap Mercato $3.30T
-0.54%
Volume 24o $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002009 | $0.0000002009 | $0.0000002141 | $0.0000002141 | - | - |
| Jun-21 2025 | $0.0000002141 | $0.0000002141 | $0.0000002226 | $0.0000002226 | - | - |
| Jun-20 2025 | $0.0000002226 | $0.0000002226 | $0.0000002236 | $0.0000002236 | - | - |
| Jun-19 2025 | $0.0000002236 | $0.0000002236 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-18 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-17 2025 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
| Jun-16 2025 | $0.0000002353 | $0.0000002256 | $0.0000002353 | $0.0000002256 | - | - |
| Jun-15 2025 | $0.0000002269 | $0.0000002269 | $0.0000002269 | $0.0000002269 | - | - |
| Jun-14 2025 | $0.0000002269 | $0.0000002269 | $0.0000002272 | $0.0000002272 | - | - |
| Jun-13 2025 | $0.0000002272 | $0.0000002262 | $0.0000002476 | $0.0000002476 | $3 | - |
| Jun-12 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Jun-11 2025 | $0.0000002476 | $0.0000002242 | $0.0000002476 | $0.0000002242 | - | - |
| Jun-10 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Jun-09 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Jun-08 2025 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |