Cap Mercato $3.63T
-0.03%
Volume 24o $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
Monete
30.489
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000003772 | $0.0000003676 | $0.0000003789 | $0.0000003676 | $164 | - |
| Jan-02 2025 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jan-01 2025 | $0.0000003676 | $0.0000003664 | $0.0000003676 | $0.0000003664 | $12 | - |
| Dec-31 2024 | $0.0000003664 | $0.0000003664 | $0.0000003721 | $0.0000003721 | $15 | - |
| Dec-30 2024 | $0.0000003721 | $0.0000003721 | $0.0000003738 | $0.0000003738 | $330 | - |
| Dec-29 2024 | $0.0000003738 | $0.0000003733 | $0.0000003738 | $0.0000003733 | $8 | - |
| Dec-28 2024 | $0.0000003733 | $0.0000003678 | $0.0000003733 | $0.0000003678 | $42 | - |
| Dec-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000003872 | $0.0000003872 | $203 | - |
| Dec-26 2024 | $0.0000003872 | $0.0000003872 | $0.0000003872 | $0.0000003872 | - | - |
| Dec-25 2024 | $0.0000003872 | $0.0000003872 | $0.0000003897 | $0.0000003897 | $130 | - |
| Dec-24 2024 | $0.0000003897 | $0.0000003773 | $0.0000003897 | $0.0000003773 | $551 | - |
| Dec-23 2024 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | - | - |
| Dec-22 2024 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $378 | - |
| Dec-21 2024 | $0.0000003902 | $0.0000003902 | $0.0000004241 | $0.0000004241 | $634 | - |
| Dec-20 2024 | $0.0000004241 | $0.0000004241 | $0.0000004241 | $0.0000004241 | - | - |