Cap Mercato $3.35T
-2.8%
Volume 24o $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Monete
33.905
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002567 | $0.0000002555 | $0.0000002567 | $0.0000002555 | - | - |
| Jan-05 2026 | $0.0000002555 | $0.0000002493 | $0.0000002555 | $0.0000002493 | - | - |
| Jan-04 2026 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jan-03 2026 | $0.0000002493 | $0.0000002373 | $0.0000002518 | $0.0000002373 | - | - |
| Jan-02 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Jan-01 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Dec-31 2025 | $0.0000002373 | $0.0000002348 | $0.0000002373 | $0.0000002348 | - | - |
| Dec-30 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Dec-29 2025 | $0.0000002348 | $0.0000002344 | $0.0000002433 | $0.0000002344 | - | - |
| Dec-28 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Dec-27 2025 | $0.0000002344 | $0.0000002344 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-26 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-24 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-23 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |