Cap Mercato $2.74T
1.6%
Volume 24o $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
7 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000003132 | $0.0000002769 | $0.0000003132 | $0.0000002769 | $791 | - |
| Nov-05 2024 | $0.0000002769 | $0.0000002756 | $0.0000002769 | $0.0000002762 | $88 | - |
| Nov-04 2024 | $0.0000002762 | $0.0000002762 | $0.0000002804 | $0.00000028 | $23 | - |
| Nov-03 2024 | $0.00000028 | $0.00000028 | $0.0000002886 | $0.0000002886 | $392 | - |
| Nov-02 2024 | $0.0000002886 | $0.0000002886 | $0.0000002886 | $0.0000002886 | - | - |
| Nov-01 2024 | $0.0000002886 | $0.0000002886 | $0.0000002912 | $0.0000002912 | $25 | - |
| Oct-31 2024 | $0.0000002912 | $0.0000002912 | $0.0000003053 | $0.0000003001 | $242 | - |
| Oct-30 2024 | $0.0000003001 | $0.0000003001 | $0.0000003032 | $0.0000003032 | $200 | - |
| Oct-29 2024 | $0.0000003009 | $0.0000002865 | $0.0000003009 | $0.0000002865 | $214 | - |
| Oct-28 2024 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Oct-27 2024 | $0.0000002865 | $0.0000002836 | $0.0000002865 | $0.0000002836 | $10 | - |
| Oct-26 2024 | $0.0000002836 | $0.0000002836 | $0.0000002916 | $0.0000002916 | $331 | - |
| Oct-25 2024 | $0.0000002916 | $0.0000002916 | $0.0000002965 | $0.0000002965 | $13 | - |
| Oct-24 2024 | $0.0000002965 | $0.0000002955 | $0.0000002998 | $0.0000002955 | $132 | - |
| Oct-23 2024 | $0.0000002955 | $0.0000002955 | $0.0000003137 | $0.0000003137 | $25 | - |