Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000002582 | $0.0000002469 | $0.0000002582 | $0.0000002469 | $143 | - |
Sep-16 2024 | $0.0000002469 | $0.0000002469 | $0.0000002615 | $0.0000002615 | $101 | - |
Sep-15 2024 | $0.0000002615 | $0.0000002615 | $0.0000002768 | $0.0000002768 | $116 | - |
Sep-14 2024 | $0.0000002768 | $0.0000002729 | $0.0000002908 | $0.0000002729 | $2,548 | - |
Sep-13 2024 | $0.0000002729 | $0.0000002566 | $0.0000002729 | $0.0000002566 | $2,493 | - |
Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |
Sep-11 2024 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
Sep-10 2024 | $0.0000002627 | $0.0000002561 | $0.0000002627 | $0.0000002561 | $21 | - |
Sep-09 2024 | $0.0000002561 | $0.0000002515 | $0.0000002561 | $0.0000002515 | $91 | - |
Sep-08 2024 | $0.0000002515 | $0.0000002508 | $0.0000002515 | $0.0000002508 | $8 | - |
Sep-07 2024 | $0.0000002508 | $0.000000248 | $0.000000268 | $0.000000268 | $107 | - |
Sep-06 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
Sep-05 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
Sep-04 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
Sep-03 2024 | $0.000000268 | $0.000000268 | $0.0000002788 | $0.0000002719 | $22 | - |