Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000003166 | $0.0000003166 | $0.0000003166 | $0.0000003166 | - | - |
| Oct-17 2024 | $0.0000003166 | $0.0000003153 | $0.0000003172 | $0.0000003153 | $61 | - |
| Oct-16 2024 | $0.0000003153 | $0.000000315 | $0.0000003153 | $0.0000003151 | $90 | - |
| Oct-15 2024 | $0.0000003151 | $0.0000003151 | $0.0000003207 | $0.0000003207 | $586 | - |
| Oct-14 2024 | $0.0000003207 | $0.0000002976 | $0.0000003207 | $0.0000002976 | $2,512 | - |
| Oct-13 2024 | $0.0000002985 | $0.0000002729 | $0.0000003036 | $0.0000002729 | $10,052 | - |
| Oct-12 2024 | $0.0000002729 | $0.0000002729 | $0.0000002784 | $0.0000002784 | $25 | - |
| Oct-11 2024 | $0.0000002784 | $0.0000002784 | $0.0000002892 | $0.0000002892 | $2,399 | - |
| Oct-10 2024 | $0.0000002892 | $0.0000002892 | $0.0000002895 | $0.0000002895 | $216 | - |
| Oct-09 2024 | $0.0000002895 | $0.0000002702 | $0.0000002951 | $0.0000002702 | $3,151 | - |
| Oct-08 2024 | $0.0000002702 | $0.0000002702 | $0.0000002779 | $0.0000002779 | $242 | - |
| Oct-07 2024 | $0.0000002779 | $0.0000002699 | $0.0000002779 | $0.0000002699 | $616 | - |
| Oct-06 2024 | $0.0000002699 | $0.0000002683 | $0.0000002699 | $0.0000002683 | $320 | - |
| Oct-05 2024 | $0.0000002683 | $0.0000002616 | $0.0000002683 | $0.0000002616 | $329 | - |
| Oct-04 2024 | $0.0000002616 | $0.0000002616 | $0.0000002616 | $0.0000002616 | - | - |