Cap Mercato $2.22T
-0.29%
Volume 24o $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002776 | $0.0000002776 | $0.0000002831 | $0.0000002831 | $2 | - |
| Aug-29 2024 | $0.0000002831 | $0.0000002789 | $0.0000002831 | $0.0000002789 | $36 | - |
| Aug-28 2024 | $0.0000002789 | $0.000000272 | $0.0000002946 | $0.0000002946 | $2,200 | - |
| Aug-27 2024 | $0.0000002946 | $0.0000002946 | $0.0000003026 | $0.0000003026 | $3 | - |
| Aug-26 2024 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $0.0000003026 | $92 | - |
| Aug-25 2024 | $0.0000003026 | $0.0000003026 | $0.0000003079 | $0.0000003079 | $1,606 | - |
| Aug-24 2024 | $0.0000003079 | $0.0000002977 | $0.0000003079 | $0.0000002977 | $1,591 | - |
| Aug-23 2024 | $0.0000002864 | $0.0000002827 | $0.0000002864 | $0.0000002827 | $114 | - |
| Aug-22 2024 | $0.0000002827 | $0.0000002815 | $0.000000285 | $0.0000002815 | $195 | - |
| Aug-21 2024 | $0.0000002815 | $0.0000002784 | $0.0000002815 | $0.0000002784 | $53 | - |
| Aug-20 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-19 2024 | $0.0000002784 | $0.0000002784 | $0.0000002853 | $0.0000002825 | $29 | - |
| Aug-18 2024 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Aug-17 2024 | $0.0000002797 | $0.0000002797 | $0.0000002797 | $0.0000002797 | - | - |
| Aug-16 2024 | $0.0000002797 | $0.0000002797 | $0.0000002956 | $0.0000002956 | $140 | - |