Cap Mercato $2.26T
0.72%
Volume 24o $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002616 | $0.0000002616 | $0.0000002729 | $0.0000002729 | $36 | - |
| Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
| Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-29 2024 | $0.0000002957 | $0.0000002909 | $0.0000002957 | $0.0000002936 | $376 | - |
| Sep-28 2024 | $0.0000002936 | $0.0000002923 | $0.0000002939 | $0.0000002923 | $615 | - |
| Sep-27 2024 | $0.0000002923 | $0.0000002887 | $0.0000002923 | $0.0000002887 | $343 | - |
| Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
| Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
| Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
| Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
| Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
| Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |