Cap Mercato $2.21T
0.49%
Volume 24o $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monete
28.481
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Aug-14 2024 | $0.0000002956 | $0.0000002956 | $0.0000002956 | $0.0000002956 | - | - |
| Aug-13 2024 | $0.0000002956 | $0.0000002818 | $0.0000002956 | $0.0000002818 | $49 | - |
| Aug-12 2024 | $0.0000002818 | $0.0000002818 | $0.0000002818 | $0.0000002818 | - | - |
| Aug-11 2024 | $0.0000002818 | $0.0000002818 | $0.0000002818 | $0.0000002818 | - | - |
| Aug-10 2024 | $0.0000002818 | $0.0000002818 | $0.0000002818 | $0.0000002818 | - | - |
| Aug-09 2024 | $0.0000002818 | $0.0000002692 | $0.0000002962 | $0.0000002692 | $1,859 | - |
| Aug-08 2024 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
| Aug-07 2024 | $0.0000002692 | $0.0000002692 | $0.0000002928 | $0.0000002928 | $18 | - |
| Aug-06 2024 | $0.0000002928 | $0.0000002928 | $0.0000003348 | $0.0000003348 | $18 | - |
| Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
| Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
| Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
| Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
| Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |