Cap Mercato $2.11T
3.15%
Volume 24o $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WEN Token (WEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
| Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
| Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
| Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
| Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-31 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-30 2024 | $0.0000003711 | $0.0000003711 | $0.000000387 | $0.000000387 | $1,056 | - |
| Jul-29 2024 | $0.000000387 | $0.0000003735 | $0.000000387 | $0.0000003735 | $14 | - |
| Jul-28 2024 | $0.000000371 | $0.000000371 | $0.0000003738 | $0.0000003738 | $2 | - |
| Jul-27 2024 | $0.0000003738 | $0.0000003725 | $0.0000003744 | $0.0000003725 | $105 | - |
| Jul-26 2024 | $0.0000003725 | $0.0000003655 | $0.0000003737 | $0.0000003655 | $126 | - |
| Jul-25 2024 | $0.0000003655 | $0.0000003655 | $0.0000004032 | $0.0000004032 | $32 | - |
| Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |
| Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |