Cap Mercato $3.17T
-0.55%
Volume 24o $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Wen Lambo Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $97.26 | $96.66 | $98.01 | $98.01 | - | $97,264 |
| Dec-24 2025 | $98.01 | $93.79 | $98.91 | $93.79 | - | $98,017 |
| Dec-23 2025 | $95.20 | $95.20 | $98.56 | $98.56 | - | $95,200 |
| Dec-22 2025 | $98.56 | $96.61 | $98.56 | $96.61 | - | $98,564 |
| Dec-21 2025 | $96.61 | $96.61 | $96.73 | $96.73 | - | $96,614 |
| Dec-20 2025 | $96.73 | $96.73 | $97.91 | $97.91 | - | $96,740 |
| Dec-19 2025 | $97.91 | $97.45 | $98.18 | $98.18 | $145 | $97,911 |
| Dec-18 2025 | $98.18 | $91.91 | $98.18 | $93.45 | - | $98,187 |
| Dec-17 2025 | $93.45 | $93.45 | $96.11 | $96.11 | - | $93,458 |
| Dec-16 2025 | $96.11 | $95.86 | $98.84 | $98.55 | - | $96,116 |
| Dec-15 2025 | $98.55 | $94.88 | $102.18 | $99.28 | - | $98,555 |
| Dec-14 2025 | $99.28 | $99.28 | $101.48 | $101.48 | - | $99,284 |
| Dec-13 2025 | $101.27 | $100.87 | $102.63 | $100.87 | - | $101,276 |
| Dec-12 2025 | $100.87 | $93.97 | $105.68 | $99.09 | $6,389 | $100,873 |
| Dec-11 2025 | $99.09 | $98.40 | $100.67 | $100.67 | - | $99,093 |