Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Welups Blockchain (WELUPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-28 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-27 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-26 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-25 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-24 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-23 2023 | $0.0000013391 | $0.0000013382 | $0.0000014506 | $0.0000013414 | - | - |
| May-22 2023 | $0.0000013414 | $0.0000013141 | $0.0000014703 | $0.0000014703 | $848 | - |
| May-21 2023 | $0.0000014704 | $0.0000014143 | $0.0000015007 | $0.0000014716 | $838 | - |
| May-20 2023 | $0.0000014717 | $0.0000014392 | $0.0000016275 | $0.0000014653 | $1,137 | - |
| May-19 2023 | $0.0000014653 | $0.0000014552 | $0.0000014667 | $0.000001465 | $1,492 | - |
| May-18 2023 | $0.0000014649 | $0.0000014455 | $0.0000014796 | $0.0000014705 | $1,045 | - |
| May-17 2023 | $0.0000014705 | $0.0000014314 | $0.0000014707 | $0.0000014675 | $1,307 | - |
| May-16 2023 | $0.0000014675 | $0.0000013408 | $0.0000014679 | $0.0000013416 | $1,536 | - |
| May-15 2023 | $0.0000013416 | $0.0000012168 | $0.0000013438 | $0.0000012189 | $1,815 | - |