Cap Mercato $2.23T
1.02%
Volume 24o $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-28 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-27 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-26 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-25 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-24 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
May-23 2023 | $0.0000013391 | $0.0000013382 | $0.0000014506 | $0.0000013414 | - | - |
May-22 2023 | $0.0000013414 | $0.0000013141 | $0.0000014703 | $0.0000014703 | $848 | - |
May-21 2023 | $0.0000014704 | $0.0000014143 | $0.0000015007 | $0.0000014716 | $838 | - |
May-20 2023 | $0.0000014717 | $0.0000014392 | $0.0000016275 | $0.0000014653 | $1,137 | - |
May-19 2023 | $0.0000014653 | $0.0000014552 | $0.0000014667 | $0.000001465 | $1,492 | - |
May-18 2023 | $0.0000014649 | $0.0000014455 | $0.0000014796 | $0.0000014705 | $1,045 | - |
May-17 2023 | $0.0000014705 | $0.0000014314 | $0.0000014707 | $0.0000014675 | $1,307 | - |
May-16 2023 | $0.0000014675 | $0.0000013408 | $0.0000014679 | $0.0000013416 | $1,536 | - |
May-15 2023 | $0.0000013416 | $0.0000012168 | $0.0000013438 | $0.0000012189 | $1,815 | - |