Cap Mercato $2.52T
-2.93%
Volume 24o $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-28 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-27 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-26 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-25 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-24 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-23 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-22 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-21 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-20 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-19 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-18 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-17 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-16 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |
Sep-15 2019 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | $8,636 |