Cap Mercato $2.68T
-5.74%
Volume 24o $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Weley Metaverse (WE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-09 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-08 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-07 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-06 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-05 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-04 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-03 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-02 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| May-01 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-30 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-29 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-28 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-27 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |
| Apr-26 2022 | $0.00057976 | $0.00057976 | $0.00057976 | $0.00057976 | - | - |