Cap Mercato $2.76T
-2.45%
Volume 24o $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monete
34.192
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di WEB3Token (WEB3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
| Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
| Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
| Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
| Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
| Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
| Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
| Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |