Cap Mercato $3.24T
1.07%
Volume 24o $306.03B
16.72%
BTC % 54.3%
-0.7%
ETH % 10.91%
1.37%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HODL (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001259 | $0.0000123 | $0.00001259 | $0.0000123 | - | - |
| Nov-23 2025 | $0.0000123 | $0.0000123 | $0.00001332 | $0.00001332 | - | - |
| Nov-22 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-21 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-20 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-19 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-18 2025 | $0.00001332 | $0.00001273 | $0.00001359 | $0.00001359 | - | - |
| Nov-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-14 2025 | $0.00001359 | $0.00001359 | $0.00001489 | $0.00001489 | - | - |
| Nov-13 2025 | $0.00001489 | $0.00001463 | $0.00001495 | $0.00001463 | - | - |
| Nov-12 2025 | $0.00001463 | $0.00001463 | $0.00001514 | $0.00001514 | - | - |
| Nov-11 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-10 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |