Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HODL (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002619 | $0.000026 | $0.00002639 | $0.000026 | - | - |
| Sep-08 2025 | $0.000026 | $0.00002383 | $0.000026 | $0.00002383 | - | - |
| Sep-07 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-06 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-05 2025 | $0.00002383 | $0.00002383 | $0.0000242 | $0.0000242 | - | - |
| Sep-04 2025 | $0.00002466 | $0.00002466 | $0.00002547 | $0.00002547 | - | - |
| Sep-03 2025 | $0.00002547 | $0.00002452 | $0.00002547 | $0.00002452 | - | - |
| Sep-02 2025 | $0.00002452 | $0.00002452 | $0.00002545 | $0.00002545 | - | - |
| Sep-01 2025 | $0.00002545 | $0.0000254 | $0.00002985 | $0.00002985 | - | - |
| Aug-31 2025 | $0.00002985 | $0.00002902 | $0.00002985 | $0.00002902 | - | - |
| Aug-30 2025 | $0.00002902 | $0.00002902 | $0.00003063 | $0.00003063 | - | - |
| Aug-29 2025 | $0.00003027 | $0.00002847 | $0.00003027 | $0.00002954 | $458 | - |
| Aug-28 2025 | $0.00002954 | $0.00002706 | $0.00003261 | $0.00002706 | - | - |
| Aug-27 2025 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002613 | - | - |
| Aug-26 2025 | $0.00002613 | $0.00002509 | $0.00002614 | $0.00002532 | $41 | - |