Cap Mercato $2.50T
-0.59%
Volume 24o $138.64B
3.28%
BTC % 51.17%
-0.11%
ETH % 15.57%
0.45%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WCTrades (WCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| May-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $5 | - |
| Apr-23 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-22 2024 | $0.00001808 | $0.00001808 | $0.0000201 | $0.00002004 | $1,391 | - |
| Apr-21 2024 | $0.00002004 | $0.00002004 | $0.00054121 | $0.00054121 | $50,979 | - |
| Apr-20 2024 | $0.00054121 | $0.00052266 | $0.0005908 | $0.0005908 | $4,766 | - |
| Apr-19 2024 | $0.0005908 | $0.00051711 | $0.00072657 | $0.00072657 | $19,019 | - |
| Apr-18 2024 | $0.00072657 | $0.0007203 | $0.00076551 | $0.00076551 | $2,333 | - |